일자	종가	등락	등락률(%)	거래량
10/30	1,021	6	0.59%	102,820
10/29	1,015	8	0.79%	30,856
10/28	1,007	0	0.00%	37,149
10/25	1,007	3	0.30%	76,429
10/24	1,004	3	-0.30%	96,818
10/23	1,007	2	0.20%	39,496
10/22	1,005	35	-3.37%	99,488
10/21	1,040	5	-0.48%	50,872
10/18	1,045	23	-2.15%	76,594
10/17	1,068	0	0.00%	37,533