일자	종가	등락	등락률(%)	거래량
10/30	691	7	1.02%	419,889
10/29	684	26	3.95%	559,991
10/28	658	11	1.70%	403,732
10/25	647	23	-3.43%	1,271,842
10/24	670	18	-2.62%	735,106
10/23	688	13	-1.85%	460,034
10/22	701	12	-1.68%	579,243
10/21	713	1	-0.14%	227,003
10/18	714	2	0.28%	230,803
10/17	712	1	0.14%	198,475