일자	종가	등락	등락률(%)	거래량
10/30	18,240	120	-0.65%	9,343
10/29	18,360	110	0.60%	34,028
10/28	18,250	70	0.39%	16,157
10/25	18,180	10	-0.05%	18,372
10/24	18,190	50	-0.27%	15,485
10/23	18,240	10	-0.05%	16,219
10/22	18,250	50	-0.27%	16,359
10/21	18,300	70	0.38%	9,057
10/18	18,230	70	-0.38%	16,614
10/17	18,300	100	0.55%	10,333