일자	종가	등락	등락률(%)	거래량
10/30	6,520	20	-0.31%	37,409
10/29	6,540	130	2.03%	130,111
10/28	6,410	40	0.63%	69,376
10/25	6,370	90	-1.39%	62,788
10/24	6,460	30	-0.46%	30,174
10/23	6,490	20	-0.31%	24,916
10/22	6,510	70	-1.06%	61,829
10/21	6,580	50	0.77%	20,033
10/18	6,530	10	0.15%	35,377
10/17	6,520	50	-0.76%	65,722