일자	종가	등락	등락률(%)	거래량
10/30	6,230	10	0.16%	2,367
10/29	6,220	90	1.47%	2,989
10/28	6,130	30	-0.49%	1,792
10/25	6,160	30	-0.48%	1,474
10/24	6,190	10	0.16%	2,633
10/23	6,180	80	1.31%	968
10/22	6,100	100	-1.61%	4,086
10/21	6,200	30	-0.48%	3,894
10/18	6,230	20	-0.32%	5,931
10/17	6,250	40	0.64%	6,744