일자	종가	등락	등락률(%)	거래량
10/30	2,540	10	-0.39%	55,441
10/29	2,550	60	2.41%	112,048
10/28	2,490	75	3.11%	125,103
10/25	2,415	65	-2.62%	148,727
10/24	2,480	40	-1.59%	96,408
10/23	2,520	25	1.00%	81,209
10/22	2,495	105	-4.04%	226,047
10/21	2,600	5	0.19%	71,788
10/18	2,595	5	-0.19%	175,332
10/17	2,600	0	0.00%	86,528