일자	종가	등락	등락률(%)	거래량
10/30	1,192	2	-0.17%	117,063
10/29	1,194	21	-1.73%	132,939
10/28	1,215	33	2.79%	188,670
10/25	1,182	15	-1.25%	171,842
10/24	1,197	26	-2.13%	231,176
10/23	1,223	9	0.74%	188,703
10/22	1,214	60	-4.71%	290,282
10/21	1,274	0	0.00%	96,490
10/18	1,274	1	0.08%	210,223
10/17	1,273	5	-0.39%	106,917