일자	종가	등락	등락률(%)	거래량
10/30	1,143	0	0.00%	33,091
10/29	1,143	14	1.24%	28,351
10/28	1,129	4	0.36%	16,976
10/25	1,125	71	-5.94%	101,837
10/24	1,196	11	-0.91%	16,638
10/23	1,207	4	0.33%	24,399
10/22	1,203	7	0.59%	20,615
10/21	1,196	13	1.10%	32,203
10/18	1,183	22	-1.83%	17,190
10/17	1,205	21	1.77%	37,552