일자	종가	등락	등락률(%)	거래량
10/31	50,800	300	0.59%	666,187
10/30	50,500	900	-1.75%	199,153
10/29	51,400	2550	5.22%	295,392
10/28	48,850	1750	-3.46%	215,965
10/25	50,600	700	-1.36%	171,128
10/24	51,300	1100	2.19%	319,416
10/23	50,200	2600	5.46%	444,400
10/22	47,600	2100	-4.23%	238,283
10/21	49,700	400	-0.80%	195,597
10/18	50,100	4400	-8.07%	352,579