일자	종가	등락	등락률(%)	거래량
10/30	5,340	50	0.95%	10,210
10/29	5,290	0	0.00%	13,572
10/28	5,290	20	-0.38%	12,095
10/25	5,310	40	-0.75%	30,856
10/24	5,350	110	2.10%	380,983
10/23	5,240	20	-0.38%	5,319
10/22	5,260	100	-1.87%	6,614
10/21	5,360	40	0.75%	7,905
10/18	5,320	60	-1.12%	5,162
10/17	5,380	30	0.56%	3,579