일자	종가	등락	등락률(%)	거래량
10/31	404	7	1.76%	237,639
10/30	397	1	0.25%	138,813
10/29	396	5	-1.25%	273,874
10/28	401	2	0.50%	188,558
10/25	399	11	2.84%	318,971
10/24	388	21	-5.13%	622,944
10/23	409	8	-1.92%	378,388
10/22	417	21	-4.79%	846,848
10/21	438	10	-2.23%	298,229
10/18	448	4	-0.88%	464,598