일자	종가	등락	등락률(%)	거래량
10/30	7,860	50	0.64%	5
10/29	7,810	60	-0.76%	13
10/28	7,870	40	-0.51%	2
10/25	7,910	130	-1.62%	32
10/24	8,040	130	-1.59%	36
10/23	8,170	280	3.55%	37
10/22	7,890	0	0.00%	1,577
10/21	7,890	170	2.20%	1,634
10/18	7,720	290	-3.62%	323
10/17	8,010	100	1.26%	815