일자	종가	등락	등락률(%)	거래량
11/19	10,730	40	0.37%	3,458
11/18	10,690	40	0.38%	1,870
11/15	10,650	40	0.38%	4,988
11/14	10,610	10	0.09%	4,736
11/13	10,600	120	-1.12%	3,851
11/12	10,720	170	-1.56%	6,340
11/11	10,890	190	-1.71%	2,588
11/08	11,080	170	1.56%	11,299
11/07	10,910	50	0.46%	1,424
11/06	10,860	180	-1.63%	16,835