일자	종가	등락	등락률(%)	거래량
10/30	4,270	35	-0.81%	1,073,511
10/29	4,305	45	1.06%	7,071,028
10/28	4,260	5	0.12%	2,730,660
10/25	4,255	120	2.90%	9,215,912
10/24	4,135	115	-2.71%	8,595,217
10/23	4,250	190	-4.28%	11,446,315
10/22	4,440	715	19.19%	20,193,402
10/21	3,725	0	0.00%	2,556,658
10/18	3,725	70	1.92%	4,148,475
10/17	3,655	20	-0.54%	1,256,770