일자	종가	등락	등락률(%)	거래량
10/30	10,730	0	0.00%	35,563
10/29	10,730	70	-0.65%	65,241
10/28	10,800	40	0.37%	54,401
10/25	10,760	240	-2.18%	114,694
10/24	11,000	130	-1.17%	67,811
10/23	11,130	20	0.18%	83,204
10/22	11,110	150	-1.33%	76,615
10/21	11,260	30	0.27%	57,283
10/18	11,230	290	-2.52%	95,616
10/17	11,520	200	-1.71%	60,687