일자	종가	등락	등락률(%)	거래량
10/30	15,150	90	-0.59%	20,661
10/29	15,240	50	0.33%	12,191
10/28	15,190	180	1.20%	18,922
10/25	15,010	140	-0.92%	25,623
10/24	15,150	110	-0.72%	19,840
10/23	15,260	180	1.19%	18,569
10/22	15,080	360	-2.33%	51,148
10/21	15,440	100	-0.64%	21,072
10/18	15,540	60	-0.38%	20,730
10/17	15,600	50	0.32%	12,057