일자	종가	등락	등락률(%)	거래량
10/30	6,720	10	-0.15%	5,367
10/29	6,730	30	0.45%	10,714
10/28	6,700	0	0.00%	9,232
10/25	6,700	70	-1.03%	16,098
10/24	6,770	90	-1.31%	8,226
10/23	6,860	10	-0.15%	7,212
10/22	6,870	0	0.00%	29,916
10/21	6,870	130	-1.86%	12,504
10/18	7,000	160	-2.23%	24,122
10/17	7,160	120	-1.65%	19,018