일자	종가	등락	등락률(%)	거래량
10/30	448	2	-0.44%	57,301
10/29	450	0	0.00%	110,793
10/28	450	9	2.04%	106,376
10/25	441	0	0.00%	66,152
10/24	441	12	-2.65%	150,538
10/23	453	6	1.34%	69,083
10/22	447	22	-4.69%	328,317
10/21	469	20	-4.09%	153,250
10/18	489	14	2.95%	200,331
10/17	475	6	-1.25%	163,237