일자	종가	등락	등락률(%)	거래량
10/30	2,250	15	-0.66%	61,422
10/29	2,265	15	0.67%	29,780
10/28	2,250	10	0.45%	45,644
10/25	2,240	80	-3.45%	97,160
10/24	2,320	10	-0.43%	26,898
10/23	2,330	60	-2.51%	125,567
10/22	2,390	50	2.14%	156,058
10/21	2,340	45	-1.89%	59,599
10/18	2,385	0	0.00%	60,138
10/17	2,385	25	1.06%	43,140