일자	종가	등락	등락률(%)	거래량
10/30	2,685	20	0.75%	5,176
10/29	2,665	5	-0.19%	1,556
10/28	2,670	10	-0.37%	3,808
10/25	2,680	15	-0.56%	4,786
10/24	2,695	30	1.13%	4,839
10/23	2,665	15	0.57%	2,645
10/22	2,650	0	0.00%	15,620
10/21	2,650	5	-0.19%	6,035
10/18	2,655	20	0.76%	4,896
10/17	2,635	0	0.00%	5,058