일자	종가	등락	등락률(%)	거래량
10/30	3,140	90	-2.79%	131,813
10/29	3,230	140	4.53%	295,565
10/28	3,090	20	0.65%	56,991
10/25	3,070	45	-1.44%	86,954
10/24	3,115	55	-1.74%	155,665
10/23	3,170	5	-0.16%	252,904
10/22	3,175	60	-1.85%	116,946
10/21	3,235	25	0.78%	61,071
10/18	3,210	135	-4.04%	165,966
10/17	3,345	0	0.00%	107,821