일자	종가	등락	등락률(%)	거래량
10/30	3,495	45	1.30%	3,711,994
10/29	3,450	45	1.32%	31,019
10/28	3,405	30	0.89%	15,082
10/25	3,375	50	-1.46%	30,758
10/24	3,425	15	-0.44%	18,038
10/23	3,440	20	0.58%	26,128
10/22	3,420	70	-2.01%	43,647
10/21	3,490	25	-0.71%	18,690
10/18	3,515	5	-0.14%	32,945
10/17	3,520	5	0.14%	43,954