일자	종가	등락	등락률(%)	거래량
10/30	5,380	20	0.37%	13,238
10/29	5,360	120	-2.19%	12,438
10/28	5,480	10	0.18%	9,585
10/25	5,470	20	-0.36%	17,145
10/24	5,490	50	-0.90%	5,010
10/23	5,540	60	-1.07%	5,148
10/22	5,600	150	-2.61%	5,381
10/21	5,750	20	-0.35%	1,918
10/18	5,770	70	1.23%	5,880
10/17	5,700	40	0.71%	1,173