일자	종가	등락	등락률(%)	거래량
10/30	9,340	70	0.76%	41,095
10/29	9,270	130	1.42%	51,297
10/28	9,140	260	2.93%	64,920
10/25	8,880	260	-2.84%	49,958
10/24	9,140	80	0.88%	25,997
10/23	9,060	110	1.23%	71,923
10/22	8,950	120	-1.32%	109,665
10/21	9,070	190	-2.05%	33,913
10/18	9,260	140	-1.49%	63,477
10/17	9,400	100	-1.05%	45,049