일자	종가	등락	등락률(%)	거래량
11/19	2,575	60	2.39%	255,635
11/18	2,515	5	0.20%	246,897
11/15	2,510	70	2.87%	356,759
11/14	2,440	85	-3.37%	552,423
11/13	2,525	5	0.20%	408,062
11/12	2,520	155	-5.79%	747,477
11/11	2,675	110	-3.95%	758,070
11/08	2,785	45	-1.59%	372,251
11/07	2,830	40	-1.39%	317,155
11/06	2,870	35	-1.20%	712,754