일자	종가	등락	등락률(%)	거래량
10/30	717	2	-0.28%	218,589
10/29	719	15	2.13%	862,018
10/28	704	14	2.03%	352,802
10/25	690	20	2.99%	976,919
10/24	670	2	-0.30%	192,497
10/23	672	43	6.84%	391,689
10/22	629	6	-0.94%	196,544
10/21	635	0	0.00%	271,932
10/18	635	9	-1.40%	150,149
10/17	644	17	2.71%	134,880