일자	종가	등락	등락률(%)	거래량
10/30	18,150	320	-1.73%	18,087
10/29	18,470	40	0.22%	13,854
10/28	18,430	470	2.62%	22,750
10/25	17,960	550	-2.97%	16,585
10/24	18,510	420	-2.22%	12,824
10/23	18,930	510	2.77%	14,407
10/22	18,420	430	-2.28%	19,329
10/21	18,850	0	0.00%	29,388
10/18	18,850	950	-4.80%	47,188
10/17	19,800	40	-0.20%	15,928