일자	종가	등락	등락률(%)	거래량
10/30	1,773	30	-1.66%	5,071
10/29	1,803	33	1.86%	23,899
10/28	1,770	1	0.06%	49,439
10/25	1,769	6	0.34%	17,894
10/24	1,763	37	-2.06%	13,121
10/23	1,800	57	3.27%	13,346
10/22	1,743	71	-3.91%	22,372
10/21	1,814	10	0.55%	11,222
10/18	1,804	43	2.44%	21,849
10/17	1,761	22	-1.23%	14,486