일자	종가	등락	등락률(%)	거래량
10/30	9,920	0	0.00%	7,766
10/29	9,920	80	-0.80%	7,030
10/28	10,000	50	0.50%	1,264
10/25	9,950	40	-0.40%	890
10/24	9,990	10	-0.10%	432
10/23	10,000	30	0.30%	1,496
10/22	9,970	60	0.61%	14,422
10/21	9,910	90	-0.90%	32,762
10/18	10,000	140	-1.38%	19,710
10/17	10,140	10	-0.10%	3,245