일자	종가	등락	등락률(%)	거래량
10/30	1,425	34	2.44%	181,403
10/29	1,391	13	0.94%	147,402
10/28	1,378	35	-2.48%	164,821
10/25	1,413	87	6.56%	175,097
10/24	1,326	10	0.76%	44,605
10/23	1,316	29	-2.16%	84,973
10/22	1,345	23	-1.68%	131,223
10/21	1,368	77	-5.33%	173,224
10/18	1,445	59	4.26%	449,421
10/17	1,386	8	-0.57%	252,073