일자	종가	등락	등락률(%)	거래량
10/30	5,020	55	1.11%	11,210
10/29	4,965	35	-0.70%	18,332
10/28	5,000	15	0.30%	10,661
10/25	4,985	35	-0.70%	14,689
10/24	5,020	0	0.00%	18,223
10/23	5,020	0	0.00%	5,950
10/22	5,020	40	-0.79%	12,314
10/21	5,060	65	1.30%	13,421
10/18	4,995	25	-0.50%	7,749
10/17	5,020	20	0.40%	13,190