일자	종가	등락	등락률(%)	거래량
10/30	52,800	6050	12.94%	234,802
10/29	46,750	900	-1.89%	116,330
10/28	47,650	1050	2.25%	41,791
10/25	46,600	100	-0.21%	49,661
10/24	46,700	600	1.30%	88,125
10/23	46,100	250	0.55%	60,159
10/22	45,850	1150	-2.45%	54,612
10/21	47,000	750	1.62%	37,445
10/18	46,250	1900	-3.95%	110,972
10/17	48,150	600	-1.23%	59,511