일자	종가	등락	등락률(%)	거래량
10/30	6,680	0	0.00%	109,811
10/29	6,680	120	-1.76%	122,611
10/28	6,800	170	2.56%	88,093
10/25	6,630	20	-0.30%	95,487
10/24	6,650	320	-4.59%	141,112
10/23	6,970	190	2.80%	79,798
10/22	6,780	320	-4.51%	142,346
10/21	7,100	240	3.50%	115,811
10/18	6,860	140	-2.00%	115,912
10/17	7,000	40	-0.57%	63,439