일자	종가	등락	등락률(%)	거래량
10/30	5,110	10	0.20%	39,319
10/29	5,100	30	0.59%	49,021
10/28	5,070	95	1.91%	23,294
10/25	4,975	125	-2.45%	68,537
10/24	5,100	20	-0.39%	52,222
10/23	5,120	0	0.00%	48,070
10/22	5,120	30	0.59%	64,923
10/21	5,090	0	0.00%	40,487
10/18	5,090	30	-0.59%	28,508
10/17	5,120	20	0.39%	120,081