일자	종가	등락	등락률(%)	거래량
10/30	4,840	35	-0.72%	43,199
10/29	4,875	5	0.10%	31,102
10/28	4,870	10	-0.20%	80,683
10/25	4,880	240	-4.69%	91,682
10/24	5,120	10	0.20%	60,771
10/23	5,110	30	-0.58%	57,799
10/22	5,140	80	-1.53%	66,176
10/21	5,220	40	0.77%	44,769
10/18	5,180	10	-0.19%	26,896
10/17	5,190	40	0.78%	40,019