일자	종가	등락	등락률(%)	거래량
10/30	8,750	100	-1.13%	17,004
10/29	8,850	80	-0.90%	59,345
10/28	8,930	160	1.82%	28,240
10/25	8,770	170	-1.90%	60,746
10/24	8,940	120	-1.32%	45,133
10/23	9,060	170	1.91%	23,474
10/22	8,890	230	-2.52%	39,573
10/21	9,120	70	0.77%	25,536
10/18	9,050	50	-0.55%	26,413
10/17	9,100	140	-1.52%	71,614