일자	종가	등락	등락률(%)	거래량
10/30	2,280	20	0.88%	83,129
10/29	2,260	5	0.22%	94,867
10/28	2,255	25	1.12%	21,988
10/25	2,230	55	-2.41%	164,580
10/24	2,285	40	-1.72%	153,537
10/23	2,325	65	-2.72%	247,930
10/22	2,390	90	3.91%	543,345
10/21	2,300	20	-0.86%	71,532
10/18	2,320	30	1.31%	161,223
10/17	2,290	15	-0.65%	59,317