일자	종가	등락	등락률(%)	거래량
10/30	1,599	6	0.38%	34,410
10/29	1,593	23	1.46%	61,673
10/28	1,570	19	1.23%	74,894
10/25	1,551	39	-2.45%	75,065
10/24	1,590	26	-1.61%	71,589
10/23	1,616	9	-0.55%	109,727
10/22	1,625	49	-2.93%	109,181
10/21	1,674	21	1.27%	117,983
10/18	1,653	38	-2.25%	80,893
10/17	1,691	10	-0.59%	117,186