일자	종가	등락	등락률(%)	거래량
10/30	5,040	40	0.80%	16,482
10/29	5,000	0	0.00%	9,047
10/28	5,000	5	0.10%	4,143
10/25	4,995	5	-0.10%	12,930
10/24	5,000	10	0.20%	21,929
10/23	4,990	30	-0.60%	6,527
10/22	5,020	60	-1.18%	8,901
10/21	5,080	10	0.20%	4,732
10/18	5,070	20	0.40%	7,897
10/17	5,050	50	-0.98%	8,563