일자	종가	등락	등락률(%)	거래량
10/30	2,130	20	0.95%	9,023
10/29	2,110	60	-2.76%	47,972
10/28	2,170	10	-0.46%	40,024
10/25	2,180	40	1.87%	39,148
10/24	2,140	25	-1.15%	29,587
10/23	2,165	5	0.23%	15,449
10/22	2,160	15	0.70%	43,385
10/21	2,145	5	-0.23%	39,986
10/18	2,150	20	-0.92%	50,847
10/17	2,170	20	-0.91%	26,247