일자	종가	등락	등락률(%)	거래량
10/30	62,000	900	-1.43%	38,803
10/29	62,900	500	0.80%	61,710
10/28	62,400	800	1.30%	59,484
10/25	61,600	400	-0.65%	74,165
10/24	62,000	1300	-2.05%	76,748
10/23	63,300	200	0.32%	82,993
10/22	63,100	2300	-3.52%	117,431
10/21	65,400	800	1.24%	59,459
10/18	64,600	1300	-1.97%	101,831
10/17	65,900	1000	-1.49%	93,282