일자	종가	등락	등락률(%)	거래량
10/30	3,560	0	0.00%	12,095
10/29	3,560	100	2.89%	24,892
10/28	3,460	65	-1.84%	14,533
10/25	3,525	140	-3.82%	30,377
10/24	3,665	90	2.52%	31,882
10/23	3,575	40	1.13%	20,671
10/22	3,535	0	0.00%	34,574
10/21	3,535	15	0.43%	10,257
10/18	3,520	75	-2.09%	45,113
10/17	3,595	15	0.42%	37,902