일자	종가	등락	등락률(%)	거래량
10/30	3,870	35	-0.90%	181,261
10/29	3,905	5	0.13%	101,552
10/28	3,900	120	-2.99%	151,822
10/25	4,020	15	-0.37%	229,492
10/24	4,035	25	0.62%	88,407
10/23	4,010	10	0.25%	175,210
10/22	4,000	80	-1.96%	187,053
10/21	4,080	80	2.00%	101,326
10/18	4,000	300	-6.98%	403,720
10/17	4,300	225	5.52%	260,231