일자	종가	등락	등락률(%)	거래량
10/30	2,620	90	3.56%	133,742
10/29	2,530	15	0.60%	52,491
10/28	2,515	110	4.57%	86,589
10/25	2,405	65	-2.63%	62,870
10/24	2,470	35	-1.40%	12,931
10/23	2,505	15	0.60%	29,110
10/22	2,490	55	-2.16%	91,737
10/21	2,545	15	-0.59%	33,669
10/18	2,560	0	0.00%	34,604
10/17	2,560	25	0.99%	45,246