일자	종가	등락	등락률(%)	거래량
10/30	42,900	2450	6.06%	211,451
10/29	40,450	1250	3.19%	70,455
10/28	39,200	1850	4.95%	75,934
10/25	37,350	200	-0.53%	36,479
10/24	37,550	100	-0.27%	31,971
10/23	37,650	350	0.94%	61,093
10/22	37,300	1100	-2.86%	41,028
10/21	38,400	1100	2.95%	56,927
10/18	37,300	2350	-5.93%	213,977
10/17	39,650	600	-1.49%	44,975