일자	종가	등락	등락률(%)	거래량
10/30	12,850	140	-1.08%	181,531
10/29	12,990	380	3.01%	254,966
10/28	12,610	1010	8.71%	390,708
10/25	11,600	310	-2.60%	228,825
10/24	11,910	300	-2.46%	140,985
10/23	12,210	150	1.24%	226,045
10/22	12,060	400	-3.21%	229,075
10/21	12,460	260	2.13%	326,178
10/18	12,200	260	-2.09%	346,625
10/17	12,460	20	0.16%	207,491