일자	종가	등락	등락률(%)	거래량
10/30	5,340	40	0.75%	8,227
10/29	5,300	20	0.38%	7,442
10/28	5,280	80	-1.49%	4,466
10/25	5,360	10	0.19%	5,690
10/24	5,350	10	-0.19%	17,310
10/23	5,360	40	0.75%	2,283
10/22	5,320	0	0.00%	8,576
10/21	5,320	80	1.53%	24,648
10/18	5,240	10	-0.19%	7,126
10/17	5,250	0	0.00%	9,860