일자	종가	등락	등락률(%)	거래량
10/30	5,230	420	-7.43%	813,387
10/29	5,650	140	2.54%	1,037,464
10/28	5,510	610	12.45%	3,079,223
10/25	4,900	820	20.10%	2,424,980
10/24	4,080	55	-1.33%	82,091
10/23	4,135	115	-2.71%	222,721
10/22	4,250	40	-0.93%	156,508
10/21	4,290	175	-3.92%	284,367
10/18	4,465	320	7.72%	469,872
10/17	4,145	0	0.00%	134,157