일자	종가	등락	등락률(%)	거래량
10/30	3,640	80	2.25%	1,824,200
10/29	3,560	115	-3.13%	1,766,194
10/28	3,675	265	7.77%	3,879,424
10/25	3,410	90	-2.57%	1,358,166
10/24	3,500	55	-1.55%	1,703,816
10/23	3,555	155	-4.18%	4,477,707
10/22	3,710	180	-4.63%	1,713,001
10/21	3,890	0	0.00%	956,112
10/18	3,890	165	-4.07%	2,410,369
10/17	4,055	115	2.92%	2,999,417