일자	종가	등락	등락률(%)	거래량
10/30	4,295	165	-3.70%	435,787
10/29	4,460	15	0.34%	114,474
10/28	4,445	10	-0.22%	145,067
10/25	4,455	380	-7.86%	469,508
10/24	4,835	0	0.00%	107,801
10/23	4,835	205	-4.07%	216,096
10/22	5,040	30	-0.59%	45,239
10/21	5,070	10	-0.20%	44,544
10/18	5,080	10	-0.20%	28,418
10/17	5,090	0	0.00%	67,248